Orca

ORCA · 美元计价

$1.58

≈ ￥10.428

-7.82% (-$0.13)

更新于 2026-10-30 05:50:02

24H 最高

$1.73

24H 最低

$1.56

今日开盘

$1.714

24H 成交量

$98.83万

流通市值

$1.04亿

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
642	RPLRocket Pool	$1.422	$1.54	$1.40	$12.04万	$3,506.44万	-6.82%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	AVaulta	$0.084	$0.0925	$0.0814	$53.44万	$1.54亿	-8.50%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
183	MVLLBMVLLB	$20.92	$26.90	$20.82	$148.34万	—	-19.94%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%