PAX Gold

PAXG · 美元计价

$3974.34

≈ ￥26230.64

-1.38% (-$55.71)

更新于 2026-10-30 19:55:01

24H 最高

$4,040.75

24H 最低

$3,973.71

今日开盘

$4030.05

24H 成交量

$2,431.53万

流通市值

$17.96亿

24H 涨跌额

(-$55.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$370.97	$394.08	$365.40	$3.40万	—	-1.58%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
693	JPMBJPMB	$344.95	$346.16	$342.76	$2.60万	—	0.21%
326	FLOWFlow	$0.02299	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.88%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.32万	$8,635.40万	-7.19%
62	CELOCelo	$0.07121	$0.08348	$0.06814	$1,372.05万	$5,018.51万	-11.79%
155	SPYBSPY (bStocks Tokenized Stock)	$762.3	$771.25	$762.21	$268.97万	$1,935.95万	-1.07%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.09万	$7,654.87万	-5.28%
43	HBARHedera	$0.07203	$0.07581	$0.06601	$2,376.05万	$33.35亿	-2.11%
111	EURIEurite	$1.1266	$1.17	$1.11	$479.02万	$3,642.65万	1.03%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	AVaulta	$0.0823	$0.0925	$0.0768	$76.87万	$1.54亿	-7.42%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.14万	$1.95亿	-2.24%
226	MVLLBMVLLB	$20.02	$24.47	$19.88	$153.92万	—	-16.06%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.57%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%