红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	AVaulta	$0.0802	$0.0925	$0.0768	$76.07万	$1.54亿	-11.87%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%