Peanut the Squirrel

PNUT · 美元计价

$0.0387

≈ ￥0.25542

-4.68% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0406

24H 成交量

$176.31万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
625	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
134	EURIEurite	$1.1633	$1.17	$1.11	$355.02万	$3,642.65万	4.29%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.49%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%
205	MVLLBMVLLB	$20.49	$25.53	$19.97	$178.14万	—	-19.20%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%