Pyth Network

PYTH · 美元计价

$0.07009

≈ ￥0.462594

-2.79% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.0721

24H 成交量

$235.50万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-3.07%
649	RPLRocket Pool	$1.459	$1.53	$1.44	$8.88万	$3,465.15万	-2.99%
694	JPMBJPMB	$342.82	$343.44	$335.22	$1.53万	—	2.14%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.31%
447	FORMFour	$0.2167	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.03%
51	CELOCelo	$0.07796	$0.083	$0.07763	$1,052.78万	$4,958.95万	-3.40%
202	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.55万	$1,930.23万	-0.09%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
575	LPTLivepeer	$1.466	$1.55	$1.46	$16.34万	$7,538.60万	-3.55%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.70万	$33.39亿	-3.79%
285	EURIEurite	$1.1153	$1.12	$1.11	$66.40万	$3,632.91万	0.16%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.57万	$1.53亿	-3.39%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.69万	$1.96亿	-5.67%
181	MVLLBMVLLB	$25.31	$31.41	$23.12	$122.44万	—	-15.41%
292	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.73万	$1,670.15万	-2.60%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%