量子链

QTUM · 美元计价

$0.789

≈ ￥5.2074

-3.66% (-$0.03)

更新于 2026-10-30 19:35:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.819

24H 成交量

$18.65万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.51%
608	RPLRocket Pool	$1.467	$1.54	$1.36	$19.49万	$3,506.44万	-1.35%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.36%
332	FLOWFlow	$0.02301	$0.02622	$0.02122	$79.51万	$4,431.22万	-9.73%
207	FORMFour	$0.207	$0.2286	$0.19	$180.56万	$8,635.40万	-6.63%
61	CELOCelo	$0.0719	$0.08348	$0.06814	$1,374.33万	$5,018.51万	-10.96%
160	SPYBSPY (bStocks Tokenized Stock)	$762.89	$771.25	$762.21	$255.05万	$1,935.95万	-1.05%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
402	LPTLivepeer	$1.431	$1.56	$1.34	$62.10万	$7,654.87万	-4.66%
42	HBARHedera	$0.07231	$0.07581	$0.06601	$2,376.49万	$33.35亿	-1.79%
111	EURIEurite	$1.1337	$1.17	$1.11	$477.77万	$3,642.65万	1.64%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	AVaulta	$0.0826	$0.0925	$0.0768	$75.32万	$1.54亿	-7.30%
362	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$71.98万	$1.95亿	-1.74%
224	MVLLBMVLLB	$20.07	$24.47	$19.88	$154.31万	—	-15.57%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-9.34%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%