RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 07:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.0262	$0.02677	$0.02583	$29.54万	$4,453.81万	-1.32%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.76%
50	CELOCelo	$0.08102	$0.083	$0.079	$1,040.59万	$4,876.78万	-0.09%
161	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$769.19	$146.39万	$1,885.91万	-0.26%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
51	HBARHedera	$0.07484	$0.0773	$0.07461	$1,013.83万	$33.62亿	-1.63%
267	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.16万	$1.51亿	0.33%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.27万	$1.96亿	-2.35%
188	MVLLBMVLLB	$25.89	$31.41	$23.12	$111.91万	—	-11.40%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%