Sentient

SENT · 美元计价

$0.02123

≈ ￥0.140118

-2.03% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0221

24H 最低

$0.02078

今日开盘

$0.02167

24H 成交量

$61.89万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
648	RPLRocket Pool	$1.503	$1.53	$1.44	$9.10万	$3,465.15万	1.76%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
550	LPTLivepeer	$1.507	$1.55	$1.46	$18.34万	$7,538.60万	0.53%
40	HBARHedera	$0.07454	$0.07701	$0.07287	$1,231.46万	$33.39亿	-1.06%
286	EURIEurite	$1.1134	$1.12	$1.11	$60.16万	$3,632.91万	-0.12%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
477	AVaulta	$0.0897	$0.0921	$0.0875	$26.32万	$1.53亿	-0.77%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
156	MVLLBMVLLB	$24.1	$31.41	$23.03	$157.89万	—	-19.53%
281	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.14%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%