斯蒂姆币

STEEM · 美元计价

$0.04789

≈ ￥0.316074

-0.46% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04811

24H 成交量

$31.72万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.52万	$3,506.44万	0.14%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.45%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-9.87%
207	FORMFour	$0.2056	$0.2286	$0.19	$174.10万	$8,635.40万	-5.52%
59	CELOCelo	$0.07187	$0.08348	$0.06814	$1,390.08万	$5,018.51万	-8.67%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	AVaulta	$0.0817	$0.0925	$0.0768	$76.75万	$1.54亿	-7.48%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
210	MVLLBMVLLB	$20.34	$25.08	$19.97	$171.64万	—	-17.55%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%