Synapse

SYN · 美元计价

$0.15858

≈ ￥1.0466

-10.51% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17721

24H 成交量

$185.06万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.54万	$4,431.22万	-11.12%
199	FORMFour	$0.2005	$0.2286	$0.19	$189.47万	$8,635.40万	-10.05%
65	CELOCelo	$0.07126	$0.08348	$0.06814	$1,293.63万	$5,018.51万	-12.69%
141	SPYBSPY (bStocks Tokenized Stock)	$761.45	$771.25	$759.00	$311.44万	$1,935.95万	-0.97%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
42	HBARHedera	$0.07151	$0.07581	$0.06601	$2,302.45万	$33.35亿	-3.96%
110	EURIEurite	$1.1223	$1.17	$1.12	$484.36万	$3,642.65万	0.52%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
374	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$67.97万	$1.95亿	-3.44%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%