TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$398.51	$399.94	$383.16	$1.73万	—	2.94%
683	RPLRocket Pool	$1.472	$1.51	$1.46	$3.58万	$3,406.27万	0.82%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
172	SPYBSPY (bStocks Tokenized Stock)	$771.37	$772.54	$766.49	$119.75万	$1,849.97万	0.53%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.95万	$7,523.30万	-0.07%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
368	MVLLBMVLLB	$30.23	$30.88	$27.51	$38.52万	—	8.47%
269	ACEFusionist	$0.1441	$0.1474	$0.1403	$64.43万	$1,630.42万	2.27%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%