万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,491.04	—	-0.16%
448	FLOWFlow	$0.02348	$0.0239	$0.02324	$20.72万	$4,038.22万	-0.68%
408	FORMFour	$0.202	$0.2061	$0.1997	$25.71万	$7,820.53万	-1.32%
25	CELOCelo	$0.07497	$0.07781	$0.0726	$1,168.56万	$4,689.45万	1.52%
420	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.67	$755.91	$24.11万	$1,904.73万	-0.14%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.63万	$7,164.65万	-0.63%
58	HBARHedera	$0.07227	$0.07285	$0.0713	$361.06万	$31.95亿	-0.44%
187	EURIEurite	$1.1307	$1.15	$1.12	$78.14万	$3,676.71万	-1.61%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.38万	$1.38亿	-0.84%
350	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.10万	$1.88亿	-1.24%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.47万	$1,543.44万	-3.75%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%