恒星币

XLM · 美元计价

$0.168

≈ ￥1.1088

-2.38% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1721

24H 成交量

$914.60万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
683	MDBBMDBB	$380.48	$399.94	$376.02	$3.46万	—	-2.83%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
389	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.66%
436	FORMFour	$0.2169	$0.2298	$0.2153	$30.91万	$8,628.28万	-4.53%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.95万	$4,958.95万	-2.93%
200	SPYBSPY (bStocks Tokenized Stock)	$770.02	$776.15	$768.97	$100.15万	$1,930.23万	-0.18%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
42	HBARHedera	$0.07363	$0.07701	$0.07287	$1,210.18万	$33.39亿	-3.84%
281	EURIEurite	$1.1143	$1.12	$1.11	$67.13万	$3,632.91万	0.05%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
488	AVaulta	$0.0879	$0.0926	$0.0878	$25.19万	$1.53亿	-4.97%
337	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.07万	$1.96亿	-5.66%
181	MVLLBMVLLB	$24.85	$31.41	$23.12	$124.88万	—	-17.08%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%