Tezos

XTZ · 美元计价

$0.2799

≈ ￥1.8473

1.16% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2767

24H 成交量

$16.50万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
683	MDBBMDBB	$388.51	$394.03	$383.16	$2.12万	—	-0.43%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.68万	$3,406.27万	2.26%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,876.05	—	-0.06%
435	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.88万	$4,457.30万	2.05%
412	FORMFour	$0.2261	$0.2301	$0.2162	$32.92万	$8,452.45万	3.24%
40	CELOCelo	$0.08067	$0.08426	$0.07747	$1,013.16万	$4,982.58万	3.46%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.93万	$1,849.97万	0.42%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	LPTLivepeer	$1.517	$1.54	$1.49	$20.05万	$7,523.30万	0.86%
53	HBARHedera	$0.07623	$0.0773	$0.07532	$843.40万	$33.72亿	0.40%
442	EURIEurite	$1.1141	$1.12	$1.11	$27.51万	$3,636.74万	-0.22%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
347	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.19万	—	8.40%
253	ACEFusionist	$0.1455	$0.1474	$0.1403	$68.90万	$1,630.42万	2.54%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%