Yield Guild Games

YGG · 美元计价

$0.02242

≈ ￥0.147972

-7.59% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02426

24H 成交量

$60.94万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
687	MDBBMDBB	$371.94	$394.08	$365.40	$3.41万	—	-1.38%
610	RPLRocket Pool	$1.468	$1.54	$1.36	$19.43万	$3,506.44万	-1.61%
693	JPMBJPMB	$345.15	$346.16	$342.76	$2.61万	—	0.51%
325	FLOWFlow	$0.02279	$0.02622	$0.02122	$83.66万	$4,431.22万	-10.45%
207	FORMFour	$0.2049	$0.2286	$0.19	$180.57万	$8,635.40万	-7.16%
62	CELOCelo	$0.07153	$0.08348	$0.06814	$1,364.23万	$5,018.51万	-11.57%
154	SPYBSPY (bStocks Tokenized Stock)	$762.37	$771.25	$762.06	$268.02万	$1,935.95万	-1.03%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	LPTLivepeer	$1.429	$1.56	$1.34	$66.61万	$7,654.87万	-4.54%
43	HBARHedera	$0.07206	$0.07581	$0.06601	$2,367.98万	$33.35亿	-2.20%
110	EURIEurite	$1.1273	$1.17	$1.11	$482.95万	$3,642.65万	1.11%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	AVaulta	$0.0822	$0.0925	$0.0768	$79.36万	$1.54亿	-7.54%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.71万	$1.95亿	-2.24%
225	MVLLBMVLLB	$20.06	$24.47	$19.88	$154.48万	—	-15.07%
222	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-8.71%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%