Horizen

ZEN · 美元计价

$5.077

≈ ￥33.5082

-14.33% (-$0.85)

更新于 2026-10-30 08:30:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.926

24H 成交量

$558.88万

流通市值

$1.13亿

24H 涨跌额

(-$0.85)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
183	MVLLBMVLLB	$20.61	$26.79	$20.56	$175.91万	—	-22.23%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%