币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.42万	$3,506.44万	-2.13%
693	JPMBJPMB	$345.04	$346.16	$342.76	$2.61万	—	0.38%
321	FLOWFlow	$0.02289	$0.02622	$0.02122	$83.99万	$4,431.22万	-10.66%
207	FORMFour	$0.2047	$0.2286	$0.19	$179.66万	$8,635.40万	-7.63%
63	CELOCelo	$0.07147	$0.08348	$0.06814	$1,355.22万	$5,018.51万	-11.64%
153	SPYBSPY (bStocks Tokenized Stock)	$762.42	$771.25	$762.06	$267.79万	$1,935.95万	-0.99%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	LPTLivepeer	$1.426	$1.56	$1.34	$66.54万	$7,654.87万	-5.25%
42	HBARHedera	$0.07221	$0.07581	$0.06601	$2,362.30万	$33.35亿	-2.52%
110	EURIEurite	$1.1248	$1.17	$1.11	$482.73万	$3,642.65万	0.84%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	AVaulta	$0.082	$0.0925	$0.0768	$81.36万	$1.54亿	-8.58%
361	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$71.93万	$1.95亿	-2.72%
226	MVLLBMVLLB	$19.92	$24.47	$19.88	$153.20万	—	-15.34%
222	ACEFusionist	$0.1309	$0.1478	$0.1247	$157.49万	$1,662.12万	-9.35%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%